Republic Airways Holdings Inc. (RJET)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.rjet.com
Current Period Close
$17.19
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.15
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.96 (-5.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $17.19 | Apr 22, 2026 | $18.63 | -7.73% |
| Oct 21, 2026 | $16.58 | Apr 21, 2026 | $20.43 | -18.84% |
| Oct 20, 2026 | $16.23 | Apr 20, 2026 | $21.99 | -26.19% |
| Oct 19, 2026 | $16.03 | Apr 17, 2026 | $21.05 | -23.85% |
| Oct 16, 2026 | $16.04 | Apr 16, 2026 | $20.10 | -20.20% |
| Oct 15, 2026 | $16.29 | Apr 15, 2026 | $19.86 | -17.98% |
| Oct 14, 2026 | $15.76 | Apr 14, 2026 | $19.47 | -19.05% |
| Oct 13, 2026 | $16.69 | Apr 13, 2026 | $19.44 | -14.15% |
| Oct 12, 2026 | $16.96 | Apr 10, 2026 | $19.79 | -14.30% |
| Oct 09, 2026 | $17.20 | Apr 09, 2026 | $19.99 | -13.96% |
| Oct 08, 2026 | $17.31 | Apr 08, 2026 | $19.57 | -11.55% |
| Oct 07, 2026 | $17.73 | Apr 07, 2026 | $18.38 | -3.54% |
| Oct 06, 2026 | $17.59 | Apr 06, 2026 | $18.57 | -5.28% |
| Oct 05, 2026 | $17.06 | Apr 02, 2026 | $17.96 | -5.01% |
| Oct 02, 2026 | $17.64 | Apr 01, 2026 | $17.48 | +0.92% |
Page 1 of 9