Republic Airways Holdings Inc. (RJET)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.rjet.com
Current Period Close
$17.19
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$17.29
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.10 (-0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $17.19 | Jul 22, 2026 | $16.59 | +3.62% |
| Oct 21, 2026 | $16.58 | Jul 21, 2026 | $17.66 | -6.12% |
| Oct 20, 2026 | $16.23 | Jul 20, 2026 | $17.85 | -9.08% |
| Oct 19, 2026 | $16.03 | Jul 17, 2026 | $17.21 | -6.86% |
| Oct 16, 2026 | $16.04 | Jul 16, 2026 | $18.22 | -11.96% |
| Oct 15, 2026 | $16.29 | Jul 15, 2026 | $18.33 | -11.13% |
| Oct 14, 2026 | $15.76 | Jul 14, 2026 | $18.00 | -12.44% |
| Oct 13, 2026 | $16.69 | Jul 13, 2026 | $18.25 | -8.55% |
| Oct 12, 2026 | $16.96 | Jul 10, 2026 | $18.77 | -9.64% |
| Oct 09, 2026 | $17.20 | Jul 09, 2026 | $19.28 | -10.79% |
| Oct 08, 2026 | $17.31 | Jul 08, 2026 | $20.05 | -13.67% |
| Oct 07, 2026 | $17.73 | Jul 07, 2026 | $20.88 | -15.09% |
| Oct 06, 2026 | $17.59 | Jul 06, 2026 | $21.18 | -16.95% |
| Oct 05, 2026 | $17.06 | Jul 02, 2026 | $21.39 | -20.24% |
| Oct 02, 2026 | $17.64 | Jul 01, 2026 | $21.54 | -18.11% |
Page 1 of 4