BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 (RILYL)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$6.83
May 14, 2026 - Nov 10, 2026
Previous Period Close
$15.10
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-8.27 (-54.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $6.83 | May 12, 2026 | $15.02 | -54.53% |
| Nov 09, 2026 | $7.18 | May 11, 2026 | $15.44 | -53.53% |
| Nov 06, 2026 | $6.76 | May 08, 2026 | $15.26 | -55.70% |
| Nov 05, 2026 | $7.27 | May 07, 2026 | $15.24 | -52.30% |
| Nov 04, 2026 | $7.50 | May 06, 2026 | $15.27 | -50.88% |
| Nov 03, 2026 | $7.60 | May 05, 2026 | $15.18 | -49.93% |
| Nov 02, 2026 | $8.40 | May 04, 2026 | $14.40 | -41.67% |
| Oct 30, 2026 | $8.44 | May 01, 2026 | $14.02 | -39.78% |
| Oct 29, 2026 | $8.47 | Apr 30, 2026 | $14.20 | -40.35% |
| Oct 28, 2026 | $8.32 | Apr 29, 2026 | $12.55 | -33.71% |
| Oct 27, 2026 | $8.50 | Apr 28, 2026 | $11.85 | -28.27% |
| Oct 26, 2026 | $7.88 | Apr 27, 2026 | $11.80 | -33.22% |
| Oct 23, 2026 | $7.54 | Apr 24, 2026 | $12.08 | -37.58% |
| Oct 22, 2026 | $7.80 | Apr 23, 2026 | $12.00 | -35.00% |
| Oct 21, 2026 | $8.09 | Apr 22, 2026 | $12.30 | -34.23% |
Page 1 of 9