BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 (RILYL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$7.27
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$9.73
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.46 (-25.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $7.27 | - | - | - |
| Nov 04, 2026 | $7.50 | - | - | - |
| Nov 03, 2026 | $7.60 | Oct 08, 2026 | $9.73 | -21.85% |
| Nov 02, 2026 | $8.40 | Oct 07, 2026 | $9.70 | -13.44% |
| Oct 30, 2026 | $8.44 | Oct 06, 2026 | $9.60 | -12.08% |
| Oct 29, 2026 | $8.47 | Oct 05, 2026 | $10.63 | -20.32% |
| Oct 28, 2026 | $8.32 | Oct 02, 2026 | $10.91 | -23.74% |
| Oct 27, 2026 | $8.50 | Sep 30, 2026 | $10.85 | -21.66% |
| Oct 26, 2026 | $7.88 | Sep 25, 2026 | $12.10 | -34.88% |
| Oct 23, 2026 | $7.54 | Sep 24, 2026 | $12.34 | -38.88% |
| Oct 22, 2026 | $7.80 | Sep 23, 2026 | $12.54 | -37.77% |
| Oct 21, 2026 | $8.09 | Sep 22, 2026 | $12.62 | -35.90% |
| Oct 20, 2026 | $8.35 | Sep 21, 2026 | $12.74 | -34.46% |
| Oct 19, 2026 | $8.36 | Sep 18, 2026 | $12.70 | -34.17% |
| Oct 16, 2026 | $8.55 | Sep 17, 2026 | $12.70 | -32.68% |
Page 1 of 2