BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 (RILYL)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.brcgh.com
Current Period Close
$7.18
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$13.75
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-6.58 (-47.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $7.18 | Aug 07, 2026 | $13.60 | -47.24% |
| Nov 06, 2026 | $6.76 | Aug 06, 2026 | $13.85 | -51.19% |
| Nov 05, 2026 | $7.27 | Aug 05, 2026 | $13.73 | -47.05% |
| Nov 04, 2026 | $7.50 | Aug 04, 2026 | $13.74 | -45.41% |
| Nov 03, 2026 | $7.60 | Aug 03, 2026 | $13.60 | -44.12% |
| Nov 02, 2026 | $8.40 | Jul 31, 2026 | $13.22 | -36.46% |
| Oct 30, 2026 | $8.44 | Jul 30, 2026 | $12.98 | -34.95% |
| Oct 29, 2026 | $8.47 | Jul 29, 2026 | $12.57 | -32.62% |
| Oct 28, 2026 | $8.32 | Jul 28, 2026 | $12.74 | -34.69% |
| Oct 27, 2026 | $8.50 | Jul 27, 2026 | $13.68 | -37.87% |
| Oct 26, 2026 | $7.88 | Jul 24, 2026 | $13.80 | -42.90% |
| Oct 23, 2026 | $7.54 | Jul 23, 2026 | $13.85 | -45.56% |
| Oct 22, 2026 | $7.80 | Jul 22, 2026 | $13.95 | -44.09% |
| Oct 21, 2026 | $8.09 | Jul 21, 2026 | $13.98 | -42.13% |
| Oct 20, 2026 | $8.35 | Jul 20, 2026 | $13.62 | -38.69% |
Page 1 of 5