stockNASDAQ: RILYL • 28 Days Updates
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 (RILYL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001NASDAQ: RILYL
Latest Close
$9.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILYL session performance
✓ Latest Close USD
$9.50
Latest session close
$-3.59vs period start
Period Return % % GAIN
-27.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.75 / $9.32
Period range envelope
$4.43channel spread
Total Volume SHARES
135.4K
Period turnover
Avg: 7.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.50 | -2.31% | $9.85 | $9.32 | 11.7K |
| Oct 08, 2026 | $9.73 | +0.22% | $9.73 | $9.58 | 345 |
| Oct 07, 2026 | $9.70 | +1.08% | $10.20 | $9.47 | 6.0K |
| Oct 06, 2026 | $9.60 | -9.69% | $10.53 | $9.50 | 20.3K |
| Oct 05, 2026 | $10.63 | -2.57% | $10.63 | $10.42 | 753 |
| Oct 02, 2026 | $10.91 | +1.02% | $10.91 | $10.69 | 8.6K |
| Sep 30, 2026 | $10.85 | +3.83% | $11.20 | $10.39 | 22.2K |
| Sep 25, 2026 | $12.10 | -1.91% | $12.35 | $11.53 | 8.8K |
| Sep 24, 2026 | $12.34 | -1.59% | $12.43 | $12.34 | 3.5K |
| Sep 23, 2026 | $12.54 | -0.67% | $12.79 | $12.28 | 3.5K |
| Sep 22, 2026 | $12.62 | -0.94% | $12.62 | $12.50 | 700 |
| Sep 21, 2026 | $12.74 | +0.32% | $12.97 | $12.25 | 12.7K |
| Sep 18, 2026 | $12.70 | +0.00% | $12.94 | $12.50 | 3.5K |
| Sep 17, 2026 | $12.70 | +0.00% | $12.70 | $12.70 | 1.9K |
| Sep 16, 2026 | $12.56 | -1.77% | $12.97 | $12.35 | 7.1K |
Page 1 of 2