stockNASDAQ: RILYL • 7 Days Updates
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 (RILYL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001NASDAQ: RILYL
Latest Close
$8.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILYL session performance
✓ Latest Close USD
$8.55
Latest session close
$-0.96vs period start
Period Return % % GAIN
-10.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $8.36
Period range envelope
$1.59channel spread
Total Volume SHARES
53.7K
Period turnover
Avg: 10.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.55 | +1.70% | $9.18 | $8.36 | 20.0K |
| Oct 14, 2026 | $8.62 | -10.11% | $9.20 | $8.40 | 9.4K |
| Oct 13, 2026 | $9.65 | +0.94% | $9.65 | $9.39 | 2.6K |
| Oct 12, 2026 | $9.70 | +2.11% | $9.95 | $9.26 | 10.1K |
| Oct 09, 2026 | $9.50 | -2.31% | $9.85 | $9.32 | 11.7K |