stockNASDAQ: RILYL • 6 Months Updates
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 (RILYL) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.brcgh.com
Price & Performance Trajectory
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001NASDAQ: RILYL
Latest Close
$7.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRILYL session performance
✓ Latest Close USD
$7.80
Latest session close
$-4vs period start
Period Return % % GAIN
-33.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.08 / $7.8
Period range envelope
$10.28channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 8.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.80 | -3.58% | $8.50 | $7.80 | 2.0K |
| Oct 21, 2026 | $8.09 | -3.11% | $8.49 | $7.99 | 7.9K |
| Oct 20, 2026 | $8.35 | -2.80% | $8.46 | $8.11 | 6.5K |
| Oct 19, 2026 | $8.36 | -2.22% | $9.36 | $8.36 | 8.6K |
| Oct 16, 2026 | $8.55 | +0.06% | $9.18 | $8.55 | 1.6K |
| Oct 15, 2026 | $8.55 | +1.70% | $9.18 | $8.36 | 20.0K |
| Oct 14, 2026 | $8.62 | -10.11% | $9.20 | $8.40 | 9.4K |
| Oct 13, 2026 | $9.65 | +0.94% | $9.65 | $9.39 | 2.6K |
| Oct 12, 2026 | $9.70 | +2.11% | $9.95 | $9.26 | 10.1K |
| Oct 09, 2026 | $9.50 | -2.31% | $9.85 | $9.32 | 11.7K |
| Oct 08, 2026 | $9.73 | +0.22% | $9.73 | $9.58 | 345 |
| Oct 07, 2026 | $9.70 | +1.08% | $10.20 | $9.47 | 6.0K |
| Oct 06, 2026 | $9.60 | -9.69% | $10.53 | $9.50 | 20.3K |
| Oct 05, 2026 | $10.63 | -2.57% | $10.63 | $10.42 | 753 |
| Oct 02, 2026 | $10.91 | +1.02% | $10.91 | $10.69 | 8.6K |
Page 1 of 9