stockNYSE: RIG • 28 Days Updates
Transocean Ltd (Switzerland) (RIG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Transocean Ltd (RIG), a Switzerland-based offshore drilling contractor, operates deep-water rigs for energy exploration, trading among NYSE Stocks. Shares last closed at $5.51, moving +6.58% over the past week and -2.82% across 28 days. Longer term, the stock is +2.61% over 3 months, -17.02% over 6 months and +65.47% over 12 months. Peers include BMNR (BitMine Immersion Technologies) (-4.00%), F (Ford Motor) (-12.88%), RWT (Redwood Trust) (-10.70%), FCX (Freeport-McMoRan) (+3.69%) and PATH (UiPath) (-1.96%).
Investor Relations:deepwater.com
Price & Performance Trajectory
Transocean Ltd (Switzerland)NYSE: RIG
Latest Close
$5.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIG session performance
✓ Latest Close USD
$5.51
Latest session close
$-0.16vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $5.12
Period range envelope
$0.83channel spread
Total Volume SHARES
808.62M
Period turnover
Avg: 40.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.51 | -0.54% | $5.61 | $5.51 | 15.81M |
| Oct 08, 2026 | $5.54 | +2.78% | $5.61 | $5.46 | 30.57M |
| Oct 07, 2026 | $5.39 | -0.19% | $5.50 | $5.32 | 19.18M |
| Oct 06, 2026 | $5.40 | -2.00% | $5.50 | $5.32 | 26.91M |
| Oct 05, 2026 | $5.51 | +6.58% | $5.61 | $5.23 | 49.06M |
| Oct 02, 2026 | $5.17 | -1.34% | $5.22 | $5.12 | 28.69M |
| Oct 01, 2026 | $5.24 | +0.00% | $5.29 | $5.12 | 56.02M |
| Sep 30, 2026 | $5.24 | +0.58% | $5.34 | $5.22 | 26.66M |
| Sep 29, 2026 | $5.21 | -1.33% | $5.29 | $5.14 | 40.44M |
| Sep 28, 2026 | $5.28 | -1.86% | $5.45 | $5.28 | 53.63M |
| Sep 25, 2026 | $5.38 | -0.92% | $5.44 | $5.29 | 37.37M |
| Sep 23, 2026 | $5.47 | -0.36% | $5.57 | $5.45 | 34.26M |
| Sep 22, 2026 | $5.49 | +0.73% | $5.53 | $5.35 | 61.28M |
| Sep 21, 2026 | $5.45 | -3.37% | $5.63 | $5.42 | 41.57M |
| Sep 18, 2026 | $5.64 | -0.35% | $5.75 | $5.62 | 41.10M |
Page 1 of 2