stockNYSE: RIG • 12 Months Updates
Transocean Ltd (Switzerland) (RIG) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Transocean Ltd (Switzerland) (RIG) is a publicly traded company operating within the Energy sector.
Investor Relations:deepwater.com
Price & Performance Trajectory
Transocean Ltd (Switzerland)NYSE: RIG
Latest Close
$5.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIG session performance
✓ Latest Close USD
$5.39
Latest session close
+$1.99vs period start
Period Return % % GAIN
+58.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $3.07
Period range envelope
$4.59channel spread
Total Volume SHARES
10.29B
Period turnover
Avg: 41.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.39 | -0.19% | $5.50 | $5.32 | 19.18M |
| Oct 06, 2026 | $5.40 | -2.00% | $5.50 | $5.32 | 26.91M |
| Oct 05, 2026 | $5.51 | +6.58% | $5.61 | $5.23 | 49.06M |
| Oct 02, 2026 | $5.17 | -1.34% | $5.22 | $5.12 | 28.69M |
| Oct 01, 2026 | $5.24 | +0.00% | $5.29 | $5.12 | 56.02M |
| Sep 30, 2026 | $5.24 | +0.58% | $5.34 | $5.22 | 26.66M |
| Sep 29, 2026 | $5.21 | -1.33% | $5.29 | $5.14 | 40.44M |
| Sep 28, 2026 | $5.28 | -1.86% | $5.45 | $5.28 | 53.63M |
| Sep 25, 2026 | $5.38 | -0.92% | $5.44 | $5.29 | 37.37M |
| Sep 23, 2026 | $5.47 | -0.36% | $5.57 | $5.45 | 34.26M |
| Sep 22, 2026 | $5.49 | +0.73% | $5.53 | $5.35 | 61.28M |
| Sep 21, 2026 | $5.45 | -3.37% | $5.63 | $5.42 | 41.57M |
| Sep 18, 2026 | $5.64 | -0.35% | $5.75 | $5.62 | 41.10M |
| Sep 17, 2026 | $5.66 | +2.17% | $5.70 | $5.55 | 41.12M |
| Sep 16, 2026 | $5.54 | -6.73% | $5.95 | $5.47 | 58.13M |
Page 1 of 17