stockNYSE: RIG • 7 Days Updates
Transocean Ltd (Switzerland) (RIG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Transocean Ltd (Switzerland) (RIG) is a publicly traded company operating within the Energy sector.
Investor Relations:deepwater.com
Price & Performance Trajectory
Transocean Ltd (Switzerland)NYSE: RIG
Latest Close
$5.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIG session performance
✓ Latest Close USD
$5.51
Latest session close
+$0.34vs period start
Period Return % % GAIN
+6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.61 / $5.12
Period range envelope
$0.49channel spread
Total Volume SHARES
170.22M
Period turnover
Avg: 28.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.51 | -0.54% | $5.61 | $5.51 | 15.81M |
| Oct 08, 2026 | $5.54 | +2.78% | $5.61 | $5.46 | 30.57M |
| Oct 07, 2026 | $5.39 | -0.19% | $5.50 | $5.32 | 19.18M |
| Oct 06, 2026 | $5.40 | -2.00% | $5.50 | $5.32 | 26.91M |
| Oct 05, 2026 | $5.51 | +6.58% | $5.61 | $5.23 | 49.06M |
| Oct 02, 2026 | $5.17 | -1.34% | $5.22 | $5.12 | 28.69M |