stockNYSE: RGT • 7 Days Updates
Royce Global Trust Inc. (RGT) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Royce Global Trust Inc. (RGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Global Trust Inc.NYSE: RGT
Latest Close
$14.69
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGT session performance
✓ Latest Close USD
$14.69
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.01 / $14.37
Period range envelope
$0.64channel spread
Total Volume SHARES
103.3K
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.69 | +1.17% | $14.77 | $14.37 | 44.7K |
| Nov 05, 2026 | $14.52 | -2.55% | $15.01 | $14.45 | 26.2K |
| Nov 04, 2026 | $14.90 | +1.46% | $15.00 | $14.73 | 9.6K |
| Nov 03, 2026 | $14.69 | +0.17% | $14.81 | $14.65 | 4.1K |
| Nov 02, 2026 | $14.66 | +1.24% | $14.73 | $14.58 | 18.8K |