stockNYSE: RGT • 6 Months Updates
Royce Global Trust Inc. (RGT) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Royce Global Trust Inc. (RGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Global Trust Inc.NYSE: RGT
Latest Close
$14.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGT session performance
✓ Latest Close USD
$14.38
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $13.96
Period range envelope
$1.83channel spread
Total Volume SHARES
2.11M
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $14.38 | +0.42% | $14.42 | $14.30 | 18.9K |
| Oct 23, 2026 | $14.32 | -0.07% | $14.60 | $14.23 | 19.9K |
| Oct 22, 2026 | $14.33 | -0.83% | $14.71 | $14.23 | 24.0K |
| Oct 21, 2026 | $14.45 | +1.05% | $14.58 | $14.34 | 22.9K |
| Oct 20, 2026 | $14.30 | +0.21% | $14.45 | $14.15 | 18.4K |
| Oct 19, 2026 | $14.27 | +0.56% | $14.27 | $14.12 | 16.3K |
| Oct 16, 2026 | $14.19 | -0.56% | $14.49 | $14.11 | 28.7K |
| Oct 15, 2026 | $14.27 | +1.35% | $14.42 | $14.08 | 7.7K |
| Oct 14, 2026 | $14.08 | -0.71% | $14.42 | $14.03 | 23.6K |
| Oct 13, 2026 | $14.18 | -0.07% | $14.40 | $14.05 | 17.5K |
| Oct 12, 2026 | $14.19 | -0.63% | $14.49 | $14.17 | 3.3K |
| Oct 09, 2026 | $14.28 | +0.92% | $14.36 | $14.16 | 36.2K |
| Oct 08, 2026 | $14.15 | -0.70% | $14.24 | $14.10 | 16.1K |
| Oct 07, 2026 | $14.25 | -1.18% | $14.33 | $14.24 | 11.7K |
| Oct 06, 2026 | $14.42 | +0.91% | $14.44 | $14.31 | 7.3K |
Page 1 of 9