stockNYSE: RGT • 12 Months Updates
Royce Global Trust Inc. (RGT) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Royce Global Trust Inc. (RGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Global Trust Inc.NYSE: RGT
Latest Close
$14.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGT session performance
✓ Latest Close USD
$14.52
Latest session close
+$1.9vs period start
Period Return % % GAIN
+15.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $12.01
Period range envelope
$3.78channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $14.52 | -2.55% | $15.01 | $14.45 | 26.2K |
| Nov 04, 2026 | $14.90 | +1.46% | $15.00 | $14.73 | 9.6K |
| Nov 03, 2026 | $14.69 | +0.17% | $14.81 | $14.65 | 4.1K |
| Nov 02, 2026 | $14.66 | +1.24% | $14.73 | $14.58 | 18.8K |
| Oct 30, 2026 | $14.48 | -0.86% | $14.62 | $14.44 | 13.4K |
| Oct 29, 2026 | $14.61 | +0.79% | $14.65 | $14.53 | 5.5K |
| Oct 28, 2026 | $14.49 | +0.14% | $14.56 | $14.40 | 13.5K |
| Oct 27, 2026 | $14.47 | +0.63% | $14.59 | $14.34 | 46.9K |
| Oct 26, 2026 | $14.38 | +0.42% | $14.42 | $14.30 | 18.9K |
| Oct 23, 2026 | $14.32 | -0.07% | $14.60 | $14.23 | 19.9K |
| Oct 22, 2026 | $14.33 | -0.83% | $14.71 | $14.23 | 24.0K |
| Oct 21, 2026 | $14.45 | +1.05% | $14.58 | $14.34 | 22.9K |
| Oct 20, 2026 | $14.30 | +0.21% | $14.45 | $14.15 | 18.4K |
| Oct 19, 2026 | $14.27 | +0.56% | $14.27 | $14.12 | 16.3K |
| Oct 16, 2026 | $14.19 | -0.56% | $14.49 | $14.11 | 28.7K |
Page 1 of 17