stockNYSE: RGT • 28 Days Updates
Royce Global Trust Inc. (RGT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Royce Global Trust Inc. (RGT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Royce Global Trust Inc.NYSE: RGT
Latest Close
$14.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGT session performance
✓ Latest Close USD
$14.28
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.44 / $14.1
Period range envelope
$0.34channel spread
Total Volume SHARES
92.7K
Period turnover
Avg: 11.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.28 | +0.92% | $14.36 | $14.16 | 36.2K |
| Oct 08, 2026 | $14.15 | -0.70% | $14.24 | $14.10 | 16.1K |
| Oct 07, 2026 | $14.25 | -1.18% | $14.33 | $14.24 | 11.7K |
| Oct 06, 2026 | $14.42 | +0.91% | $14.44 | $14.31 | 7.3K |
| Oct 05, 2026 | $14.29 | +0.35% | $14.34 | $14.12 | 2.9K |
| Oct 02, 2026 | $14.24 | +0.14% | $14.35 | $14.24 | 7.0K |
| Oct 01, 2026 | $14.22 | -0.14% | $14.22 | $14.15 | 4.7K |
| Sep 30, 2026 | $14.24 | -0.35% | $14.34 | $14.20 | 6.8K |