Royce Global Trust Inc. (RGT)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.49
May 01, 2026 - Oct 28, 2026
Previous Period Close
$14.34
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.15 (+1.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.49 | - | - | - |
| Oct 27, 2026 | $14.47 | - | - | - |
| Oct 26, 2026 | $14.38 | Apr 30, 2026 | $14.34 | +0.28% |
| Oct 23, 2026 | $14.32 | Apr 29, 2026 | $14.22 | +0.70% |
| Oct 22, 2026 | $14.33 | Apr 28, 2026 | $14.25 | +0.56% |
| Oct 21, 2026 | $14.45 | Apr 27, 2026 | $14.40 | +0.35% |
| Oct 20, 2026 | $14.30 | Apr 24, 2026 | $14.49 | -1.31% |
| Oct 19, 2026 | $14.27 | Apr 23, 2026 | $14.38 | -0.76% |
| Oct 16, 2026 | $14.19 | Apr 22, 2026 | $14.67 | -3.27% |
| Oct 15, 2026 | $14.27 | Apr 21, 2026 | $14.64 | -2.53% |
| Oct 14, 2026 | $14.08 | Apr 20, 2026 | $14.76 | -4.61% |
| Oct 13, 2026 | $14.18 | Apr 17, 2026 | $14.60 | -2.88% |
| Oct 12, 2026 | $14.19 | Apr 16, 2026 | $14.46 | -1.87% |
| Oct 09, 2026 | $14.28 | Apr 15, 2026 | $14.54 | -1.79% |
| Oct 08, 2026 | $14.15 | Apr 14, 2026 | $14.50 | -2.41% |
Page 1 of 9