stockNASDAQ: RGEN • 7 Days Updates
Repligen Corporation (RGEN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.repligen.com
Price & Performance Trajectory
Repligen CorporationNASDAQ: RGEN
Latest Close
$176.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGEN session performance
✓ Latest Close USD
$176.93
Latest session close
+$1.51vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$185.98 / $172.01
Period range envelope
$13.97channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $176.93 | -1.00% | $179.25 | $174.90 | 1.06M |
| Oct 22, 2026 | $178.71 | -0.72% | $185.03 | $176.00 | 1.27M |
| Oct 21, 2026 | $180.01 | +0.63% | $183.48 | $172.01 | 903.9K |
| Oct 20, 2026 | $178.88 | +1.39% | $180.62 | $174.74 | 877.7K |
| Oct 19, 2026 | $176.43 | +0.58% | $178.66 | $174.26 | 769.0K |
| Oct 16, 2026 | $175.42 | -4.75% | $185.98 | $172.39 | 1.21M |