stockNASDAQ: RGEN • 12 Months Updates
Repligen Corporation (RGEN) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investors.repligen.com
Price & Performance Trajectory
Repligen CorporationNASDAQ: RGEN
Latest Close
$178.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGEN session performance
✓ Latest Close USD
$178.27
Latest session close
+$28.1vs period start
Period Return % % GAIN
+18.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.36 / $100.99
Period range envelope
$93.37channel spread
Total Volume SHARES
248.08M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $178.27 | +3.08% | $181.55 | $173.00 | 1.01M |
| Nov 02, 2026 | $172.95 | -2.26% | $178.12 | $172.54 | 1.58M |
| Oct 30, 2026 | $176.94 | -6.20% | $180.31 | $171.23 | 4.42M |
| Oct 29, 2026 | $188.64 | +2.14% | $191.05 | $185.28 | 886.1K |
| Oct 28, 2026 | $184.69 | +5.06% | $185.88 | $173.54 | 1.45M |
| Oct 27, 2026 | $175.80 | -2.43% | $180.00 | $164.88 | 2.11M |
| Oct 26, 2026 | $180.17 | +1.83% | $181.46 | $175.80 | 1.18M |
| Oct 23, 2026 | $176.93 | -1.00% | $179.25 | $174.90 | 1.06M |
| Oct 22, 2026 | $178.71 | -0.72% | $185.03 | $176.00 | 1.27M |
| Oct 21, 2026 | $180.01 | +0.63% | $183.48 | $172.01 | 903.9K |
| Oct 20, 2026 | $178.88 | +1.39% | $180.62 | $174.74 | 877.7K |
| Oct 19, 2026 | $176.43 | +0.58% | $178.66 | $174.26 | 769.0K |
| Oct 16, 2026 | $175.42 | -4.75% | $185.98 | $172.39 | 1.21M |
| Oct 15, 2026 | $184.17 | +3.35% | $185.99 | $177.49 | 1.04M |
| Oct 14, 2026 | $178.20 | +1.58% | $181.07 | $175.39 | 1.22M |
Page 1 of 17