stockNASDAQ: RGEN • 3 Months Updates
Repligen Corporation (RGEN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.repligen.com
Price & Performance Trajectory
Repligen CorporationNASDAQ: RGEN
Latest Close
$175.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGEN session performance
✓ Latest Close USD
$175.42
Latest session close
+$29.93vs period start
Period Return % % GAIN
+20.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.36 / $129
Period range envelope
$65.36channel spread
Total Volume SHARES
71.20M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $175.42 | -4.75% | $185.98 | $172.39 | 1.21M |
| Oct 15, 2026 | $184.17 | +3.35% | $185.99 | $177.49 | 1.04M |
| Oct 14, 2026 | $178.20 | +1.58% | $181.07 | $175.39 | 1.22M |
| Oct 13, 2026 | $175.42 | +1.69% | $177.96 | $169.73 | 1.26M |
| Oct 12, 2026 | $172.51 | -0.79% | $173.82 | $169.90 | 899.5K |
| Oct 09, 2026 | $173.88 | +6.13% | $174.82 | $164.21 | 1.34M |
| Oct 08, 2026 | $163.84 | -2.02% | $164.65 | $157.44 | 1.23M |
| Oct 07, 2026 | $167.22 | -4.37% | $175.04 | $165.99 | 2.61M |
| Oct 06, 2026 | $174.86 | -7.73% | $194.36 | $174.36 | 1.70M |
| Oct 05, 2026 | $189.50 | +4.29% | $191.20 | $178.75 | 1.42M |
| Oct 02, 2026 | $181.70 | +2.52% | $186.52 | $178.00 | 1.37M |
| Sep 25, 2026 | $188.76 | -0.99% | $191.51 | $186.91 | 411.5K |
| Sep 24, 2026 | $190.65 | +3.32% | $192.49 | $183.75 | 1.60M |
| Sep 23, 2026 | $184.53 | -1.19% | $188.95 | $181.71 | 934.8K |
| Sep 22, 2026 | $186.75 | +3.34% | $188.20 | $180.00 | 1.16M |
Page 1 of 4