Repligen Corporation (RGEN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.repligen.com
Current Period Close
$188.64
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$141.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$47.63 (+33.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $188.64 | Jul 28, 2026 | $145.34 | +29.79% |
| Oct 28, 2026 | $184.69 | Jul 27, 2026 | $131.06 | +40.92% |
| Oct 27, 2026 | $175.80 | Jul 24, 2026 | $131.96 | +33.22% |
| Oct 26, 2026 | $180.17 | Jul 23, 2026 | $137.60 | +30.94% |
| Oct 23, 2026 | $176.93 | Jul 22, 2026 | $140.09 | +26.30% |
| Oct 22, 2026 | $178.71 | Jul 21, 2026 | $136.99 | +30.45% |
| Oct 21, 2026 | $180.01 | Jul 20, 2026 | $145.49 | +23.73% |
| Oct 20, 2026 | $178.88 | Jul 17, 2026 | $147.25 | +21.48% |
| Oct 19, 2026 | $176.43 | Jul 16, 2026 | $148.55 | +18.77% |
| Oct 16, 2026 | $175.42 | Jul 15, 2026 | $148.06 | +18.48% |
| Oct 15, 2026 | $184.17 | Jul 14, 2026 | $147.13 | +25.18% |
| Oct 14, 2026 | $178.20 | Jul 13, 2026 | $144.88 | +23.00% |
| Oct 13, 2026 | $175.42 | Jul 10, 2026 | $144.24 | +21.62% |
| Oct 12, 2026 | $172.51 | Jul 09, 2026 | $143.94 | +19.85% |
| Oct 09, 2026 | $173.88 | Jul 08, 2026 | $137.41 | +26.54% |
Page 1 of 4