Repligen Corporation (RGEN)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.repligen.com
Current Period Close
$176.93
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$184.17
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-7.24 (-3.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $176.93 | Oct 15, 2026 | $184.17 | -3.93% |
| Oct 22, 2026 | $178.71 | Oct 14, 2026 | $178.20 | +0.29% |
| Oct 21, 2026 | $180.01 | Oct 13, 2026 | $175.42 | +2.62% |
| Oct 20, 2026 | $178.88 | Oct 12, 2026 | $172.51 | +3.69% |
| Oct 19, 2026 | $176.43 | Oct 09, 2026 | $173.88 | +1.47% |
| Oct 16, 2026 | $175.42 | Oct 08, 2026 | $163.84 | +7.07% |