stockNASDAQ: RGEN • 28 Days Updates
Repligen Corporation (RGEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.repligen.com
Price & Performance Trajectory
Repligen CorporationNASDAQ: RGEN
Latest Close
$163.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGEN session performance
✓ Latest Close USD
$163.84
Latest session close
$-1.34vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.36 / $157.44
Period range envelope
$36.92channel spread
Total Volume SHARES
18.92M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $163.84 | -2.02% | $164.65 | $157.44 | 1.23M |
| Oct 07, 2026 | $167.22 | -4.37% | $175.04 | $165.99 | 2.61M |
| Oct 06, 2026 | $174.86 | -7.73% | $194.36 | $174.36 | 1.70M |
| Oct 05, 2026 | $189.50 | +4.29% | $191.20 | $178.75 | 1.42M |
| Oct 02, 2026 | $181.70 | +2.52% | $186.52 | $178.00 | 1.37M |
| Sep 25, 2026 | $188.76 | -0.99% | $191.51 | $186.91 | 411.5K |
| Sep 24, 2026 | $190.65 | +3.32% | $192.49 | $183.75 | 1.60M |
| Sep 23, 2026 | $184.53 | -1.19% | $188.95 | $181.71 | 934.8K |
| Sep 22, 2026 | $186.75 | +3.34% | $188.20 | $180.00 | 1.16M |
| Sep 21, 2026 | $180.71 | +2.16% | $182.25 | $176.22 | 857.6K |
| Sep 18, 2026 | $176.89 | -0.73% | $179.10 | $176.29 | 1.36M |
| Sep 17, 2026 | $178.19 | +3.05% | $178.65 | $173.24 | 1.09M |
| Sep 16, 2026 | $172.91 | -1.04% | $178.55 | $171.66 | 826.9K |
| Sep 15, 2026 | $174.73 | +4.01% | $175.86 | $168.27 | 891.3K |
| Sep 14, 2026 | $168.00 | +1.71% | $168.42 | $162.10 | 514.4K |
Page 1 of 2