stockNASDAQ: RGEN • 6 Months Updates
Repligen Corporation (RGEN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.repligen.com
Price & Performance Trajectory
Repligen CorporationNASDAQ: RGEN
Latest Close
$176.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGEN session performance
✓ Latest Close USD
$176.93
Latest session close
+$58.64vs period start
Period Return % % GAIN
+49.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.36 / $100.99
Period range envelope
$93.37channel spread
Total Volume SHARES
140.47M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $176.93 | -1.00% | $179.25 | $174.90 | 1.06M |
| Oct 22, 2026 | $178.71 | -0.72% | $185.03 | $176.00 | 1.27M |
| Oct 21, 2026 | $180.01 | +0.63% | $183.48 | $172.01 | 903.9K |
| Oct 20, 2026 | $178.88 | +1.39% | $180.62 | $174.74 | 877.7K |
| Oct 19, 2026 | $176.43 | +0.58% | $178.66 | $174.26 | 769.0K |
| Oct 16, 2026 | $175.42 | -4.75% | $185.98 | $172.39 | 1.21M |
| Oct 15, 2026 | $184.17 | +3.35% | $185.99 | $177.49 | 1.04M |
| Oct 14, 2026 | $178.20 | +1.58% | $181.07 | $175.39 | 1.22M |
| Oct 13, 2026 | $175.42 | +1.69% | $177.96 | $169.73 | 1.26M |
| Oct 12, 2026 | $172.51 | -0.79% | $173.82 | $169.90 | 899.5K |
| Oct 09, 2026 | $173.88 | +6.13% | $174.82 | $164.21 | 1.34M |
| Oct 08, 2026 | $163.84 | -2.02% | $164.65 | $157.44 | 1.23M |
| Oct 07, 2026 | $167.22 | -4.37% | $175.04 | $165.99 | 2.61M |
| Oct 06, 2026 | $174.86 | -7.73% | $194.36 | $174.36 | 1.70M |
| Oct 05, 2026 | $189.50 | +4.29% | $191.20 | $178.75 | 1.42M |
Page 1 of 9