REX American Resources Corporation (REX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$39.93
May 15, 2026 - Nov 11, 2026
Previous Period Close
$49.25
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-9.32 (-18.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $39.93 | - | - | - |
| Nov 10, 2026 | $39.82 | - | - | - |
| Nov 09, 2026 | $40.47 | May 14, 2026 | $49.25 | -17.83% |
| Nov 06, 2026 | $39.38 | May 13, 2026 | $48.66 | -19.07% |
| Nov 05, 2026 | $39.18 | May 12, 2026 | $49.35 | -20.61% |
| Nov 04, 2026 | $39.60 | May 11, 2026 | $49.40 | -19.84% |
| Nov 03, 2026 | $39.34 | May 08, 2026 | $49.68 | -20.81% |
| Nov 02, 2026 | $38.72 | May 07, 2026 | $48.68 | -20.46% |
| Oct 30, 2026 | $39.24 | May 06, 2026 | $48.02 | -18.28% |
| Oct 29, 2026 | $38.86 | May 05, 2026 | $51.13 | -24.00% |
| Oct 28, 2026 | $38.76 | May 04, 2026 | $51.16 | -24.24% |
| Oct 27, 2026 | $38.49 | May 01, 2026 | $49.97 | -22.97% |
| Oct 26, 2026 | $39.57 | Apr 30, 2026 | $48.50 | -18.41% |
| Oct 23, 2026 | $39.83 | Apr 29, 2026 | $48.41 | -17.72% |
| Oct 22, 2026 | $39.82 | Apr 28, 2026 | $47.28 | -15.78% |
Page 1 of 9