REX American Resources Corporation (REX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$38.76
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$43.45
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-4.69 (-10.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $38.76 | Sep 30, 2026 | $43.45 | -10.79% |
| Oct 27, 2026 | $38.49 | Sep 29, 2026 | $42.59 | -9.63% |
| Oct 26, 2026 | $39.57 | Sep 28, 2026 | $42.61 | -7.13% |
| Oct 23, 2026 | $39.83 | Sep 25, 2026 | $42.84 | -7.03% |
| Oct 22, 2026 | $39.82 | Sep 24, 2026 | $43.28 | -7.99% |
| Oct 21, 2026 | $40.80 | Sep 23, 2026 | $44.01 | -7.29% |
| Oct 20, 2026 | $40.53 | Sep 22, 2026 | $44.25 | -8.41% |
| Oct 19, 2026 | $40.45 | Sep 21, 2026 | $43.13 | -6.21% |
| Oct 16, 2026 | $41.72 | Sep 18, 2026 | $43.23 | -3.49% |
| Oct 15, 2026 | $41.84 | Sep 17, 2026 | $42.74 | -2.11% |
| Oct 14, 2026 | $41.77 | Sep 16, 2026 | $42.34 | -1.35% |
| Oct 13, 2026 | $42.74 | Sep 15, 2026 | $42.36 | +0.90% |
| Oct 12, 2026 | $41.23 | Sep 14, 2026 | $41.93 | -1.67% |
| Oct 09, 2026 | $42.09 | Sep 11, 2026 | $41.62 | +1.13% |
| Oct 08, 2026 | $44.84 | Sep 10, 2026 | $42.13 | +6.43% |
Page 1 of 2