REX American Resources Corporation (REX)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$39.60
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$44.11
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-4.51 (-10.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $39.60 | - | - | - |
| Nov 03, 2026 | $39.34 | - | - | - |
| Nov 02, 2026 | $38.72 | Aug 05, 2026 | $44.11 | -12.22% |
| Oct 30, 2026 | $39.24 | Aug 04, 2026 | $44.44 | -11.70% |
| Oct 29, 2026 | $38.86 | Aug 03, 2026 | $43.14 | -9.92% |
| Oct 28, 2026 | $38.76 | Jul 31, 2026 | $43.04 | -9.94% |
| Oct 27, 2026 | $38.49 | Jul 30, 2026 | $43.73 | -11.98% |
| Oct 26, 2026 | $39.57 | Jul 29, 2026 | $42.22 | -6.28% |
| Oct 23, 2026 | $39.83 | Jul 28, 2026 | $42.45 | -6.17% |
| Oct 22, 2026 | $39.82 | Jul 27, 2026 | $43.76 | -9.00% |
| Oct 21, 2026 | $40.80 | Jul 24, 2026 | $44.41 | -8.13% |
| Oct 20, 2026 | $40.53 | Jul 23, 2026 | $45.33 | -10.59% |
| Oct 19, 2026 | $40.45 | Jul 22, 2026 | $46.78 | -13.53% |
| Oct 16, 2026 | $41.72 | Jul 21, 2026 | $46.96 | -11.16% |
| Oct 15, 2026 | $41.84 | Jul 20, 2026 | $46.16 | -9.36% |
Page 1 of 5