stockNYSE: REX • 28 Days Updates
REX American Resources Corporation (REX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
REX American Resources Corporation (REX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
REX American Resources CorporationNYSE: REX
Latest Close
$42.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREX session performance
✓ Latest Close USD
$42.09
Latest session close
+$0.47vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.8 / $41.2
Period range envelope
$4.60channel spread
Total Volume SHARES
5.65M
Period turnover
Avg: 269.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.09 | -6.13% | $45.80 | $41.82 | 215.0K |
| Oct 08, 2026 | $44.84 | +1.20% | $45.28 | $44.72 | 238.9K |
| Oct 07, 2026 | $44.31 | +0.61% | $44.91 | $44.04 | 263.1K |
| Oct 06, 2026 | $44.04 | +1.45% | $44.99 | $43.04 | 233.4K |
| Oct 05, 2026 | $43.41 | +0.09% | $44.29 | $42.87 | 370.3K |
| Oct 02, 2026 | $43.37 | -0.87% | $43.86 | $43.15 | 185.9K |
| Oct 01, 2026 | $43.75 | +0.69% | $43.94 | $42.47 | 430.0K |
| Sep 30, 2026 | $43.45 | +2.02% | $43.79 | $42.34 | 410.9K |
| Sep 29, 2026 | $42.59 | -0.05% | $44.12 | $42.16 | 242.5K |
| Sep 28, 2026 | $42.61 | -0.54% | $43.39 | $42.60 | 221.3K |
| Sep 25, 2026 | $42.84 | -1.02% | $43.22 | $42.32 | 205.8K |
| Sep 24, 2026 | $43.28 | -1.66% | $44.40 | $43.28 | 251.9K |
| Sep 23, 2026 | $44.01 | -0.54% | $44.35 | $43.54 | 223.2K |
| Sep 22, 2026 | $44.25 | +2.60% | $44.63 | $42.60 | 260.2K |
| Sep 21, 2026 | $43.13 | -0.23% | $44.42 | $43.11 | 256.5K |
Page 1 of 2