stockNYSE: REX • 7 Days Updates
REX American Resources Corporation (REX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
REX American Resources Corporation (REX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
REX American Resources CorporationNYSE: REX
Latest Close
$39.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREX session performance
✓ Latest Close USD
$39.38
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.48 / $38.55
Period range envelope
$1.93channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 211.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.38 | +0.51% | $39.92 | $38.78 | 152.6K |
| Nov 05, 2026 | $39.18 | -1.06% | $40.48 | $39.16 | 258.2K |
| Nov 04, 2026 | $39.60 | +0.66% | $40.27 | $38.82 | 246.5K |
| Nov 03, 2026 | $39.34 | +1.60% | $39.64 | $38.61 | 229.8K |
| Nov 02, 2026 | $38.72 | -1.33% | $39.68 | $38.55 | 219.8K |
| Oct 30, 2026 | $39.24 | +0.98% | $39.76 | $38.86 | 162.0K |