stockNYSE: RES • 7 Days Updates
RPC Inc. (RES) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:rpc.net/investors
Price & Performance Trajectory
RPC Inc.NYSE: RES
Latest Close
$6.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRES session performance
✓ Latest Close USD
$6.32
Latest session close
+$0.4vs period start
Period Return % % GAIN
+6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $5.74
Period range envelope
$0.66channel spread
Total Volume SHARES
11.48M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.32 | +0.96% | $6.40 | $6.24 | 1.83M |
| Oct 20, 2026 | $6.26 | +0.81% | $6.30 | $6.04 | 2.55M |
| Oct 19, 2026 | $6.21 | +2.64% | $6.22 | $6.01 | 2.23M |
| Oct 16, 2026 | $6.05 | +2.20% | $6.14 | $5.99 | 1.97M |
| Oct 15, 2026 | $5.92 | -0.84% | $5.95 | $5.74 | 2.91M |