stockNYSE: RES • 3 Months Updates
RPC Inc. (RES) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:rpc.net/investors
Price & Performance Trajectory
RPC Inc.NYSE: RES
Latest Close
$5.31
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRES session performance
✓ Latest Close USD
$5.31
Latest session close
$-0.84vs period start
Period Return % % GAIN
-13.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.81 / $5.27
Period range envelope
$1.54channel spread
Total Volume SHARES
127.52M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.31 | -5.01% | $5.70 | $5.27 | 3.69M |
| Nov 05, 2026 | $5.59 | -5.25% | $5.99 | $5.59 | 3.53M |
| Nov 04, 2026 | $5.90 | -1.34% | $5.94 | $5.62 | 5.09M |
| Nov 03, 2026 | $5.98 | +1.01% | $6.07 | $5.88 | 2.93M |
| Nov 02, 2026 | $5.92 | -4.05% | $6.13 | $5.70 | 3.71M |
| Oct 30, 2026 | $6.17 | -3.29% | $6.42 | $6.13 | 2.89M |
| Oct 29, 2026 | $6.38 | -5.20% | $6.68 | $5.61 | 3.47M |
| Oct 28, 2026 | $6.73 | +1.97% | $6.81 | $6.24 | 3.58M |
| Oct 27, 2026 | $6.60 | +3.45% | $6.66 | $6.41 | 2.34M |
| Oct 26, 2026 | $6.38 | +2.08% | $6.50 | $6.20 | 2.22M |
| Oct 23, 2026 | $6.25 | +3.82% | $6.32 | $6.02 | 2.98M |
| Oct 22, 2026 | $6.02 | -4.75% | $6.33 | $5.81 | 4.10M |
| Oct 21, 2026 | $6.32 | +0.96% | $6.40 | $6.24 | 1.83M |
| Oct 20, 2026 | $6.26 | +0.81% | $6.30 | $6.04 | 2.55M |
| Oct 19, 2026 | $6.21 | +2.64% | $6.22 | $6.01 | 2.23M |
Page 1 of 4