stockNYSE: RES • 6 Months Updates
RPC Inc. (RES) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:rpc.net/investors
Price & Performance Trajectory
RPC Inc.NYSE: RES
Latest Close
$6.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRES session performance
✓ Latest Close USD
$6.25
Latest session close
$-1.58vs period start
Period Return % % GAIN
-20.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.16 / $5.05
Period range envelope
$3.11channel spread
Total Volume SHARES
213.51M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.25 | +3.82% | $6.32 | $6.02 | 2.98M |
| Oct 22, 2026 | $6.02 | -4.75% | $6.33 | $5.81 | 4.10M |
| Oct 21, 2026 | $6.32 | +0.96% | $6.40 | $6.24 | 1.83M |
| Oct 20, 2026 | $6.26 | +0.81% | $6.30 | $6.04 | 2.55M |
| Oct 19, 2026 | $6.21 | +2.64% | $6.22 | $6.01 | 2.23M |
| Oct 16, 2026 | $6.05 | +2.20% | $6.14 | $5.99 | 1.97M |
| Oct 15, 2026 | $5.92 | -0.84% | $5.95 | $5.74 | 2.91M |
| Oct 14, 2026 | $5.97 | -1.65% | $6.08 | $5.90 | 2.57M |
| Oct 13, 2026 | $6.07 | +1.85% | $6.11 | $5.98 | 2.03M |
| Oct 12, 2026 | $5.96 | +0.00% | $6.09 | $5.93 | 1.37M |
| Oct 09, 2026 | $5.96 | -0.67% | $6.11 | $5.96 | 1.61M |
| Oct 08, 2026 | $6.00 | +1.01% | $6.03 | $5.94 | 2.54M |
| Oct 07, 2026 | $5.94 | -1.66% | $6.11 | $5.83 | 1.96M |
| Oct 06, 2026 | $6.04 | -0.98% | $6.13 | $5.95 | 1.62M |
| Oct 05, 2026 | $6.10 | +4.10% | $6.20 | $5.85 | 2.47M |
Page 1 of 9