RPC Inc. (RES)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rpc.net/investors
Current Period Close
$5.22
May 14, 2026 - Nov 10, 2026
Previous Period Close
$6.94
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.72 (-24.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.22 | May 11, 2026 | $7.02 | -25.64% |
| Nov 09, 2026 | $5.26 | May 08, 2026 | $6.80 | -22.65% |
| Nov 06, 2026 | $5.31 | May 07, 2026 | $7.13 | -25.53% |
| Nov 05, 2026 | $5.59 | May 06, 2026 | $7.38 | -24.25% |
| Nov 04, 2026 | $5.90 | May 05, 2026 | $7.80 | -24.36% |
| Nov 03, 2026 | $5.98 | May 04, 2026 | $7.76 | -22.94% |
| Nov 02, 2026 | $5.92 | May 01, 2026 | $7.62 | -22.31% |
| Oct 30, 2026 | $6.17 | Apr 30, 2026 | $7.88 | -21.70% |
| Oct 29, 2026 | $6.38 | Apr 29, 2026 | $7.91 | -19.34% |
| Oct 28, 2026 | $6.73 | Apr 28, 2026 | $7.93 | -15.13% |
| Oct 27, 2026 | $6.60 | Apr 27, 2026 | $7.83 | -15.71% |
| Oct 26, 2026 | $6.38 | Apr 24, 2026 | $8.00 | -20.25% |
| Oct 23, 2026 | $6.25 | Apr 23, 2026 | $7.70 | -18.83% |
| Oct 22, 2026 | $6.02 | Apr 22, 2026 | $7.45 | -19.19% |
| Oct 21, 2026 | $6.32 | Apr 21, 2026 | $7.33 | -13.78% |
Page 1 of 9