RPC Inc. (RES)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:rpc.net/investors
Current Period Close
$5.31
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$6.38
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-1.07 (-16.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.31 | Oct 29, 2026 | $6.38 | -16.77% |
| Nov 05, 2026 | $5.59 | Oct 28, 2026 | $6.73 | -16.94% |
| Nov 04, 2026 | $5.90 | Oct 27, 2026 | $6.60 | -10.61% |
| Nov 03, 2026 | $5.98 | Oct 26, 2026 | $6.38 | -6.27% |
| Nov 02, 2026 | $5.92 | Oct 23, 2026 | $6.25 | -5.28% |
| Oct 30, 2026 | $6.17 | Oct 22, 2026 | $6.02 | +2.49% |