RPC Inc. (RES)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rpc.net/investors
Current Period Close
$5.31
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$5.87
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.56 (-9.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.31 | Aug 05, 2026 | $5.79 | -8.29% |
| Nov 05, 2026 | $5.59 | Aug 04, 2026 | $5.93 | -5.73% |
| Nov 04, 2026 | $5.90 | Aug 03, 2026 | $5.76 | +2.43% |
| Nov 03, 2026 | $5.98 | Jul 31, 2026 | $5.61 | +6.60% |
| Nov 02, 2026 | $5.92 | Jul 30, 2026 | $5.42 | +9.23% |
| Oct 30, 2026 | $6.17 | Jul 29, 2026 | $5.12 | +20.51% |
| Oct 29, 2026 | $6.38 | Jul 28, 2026 | $5.16 | +23.64% |
| Oct 28, 2026 | $6.73 | Jul 27, 2026 | $5.47 | +23.03% |
| Oct 27, 2026 | $6.60 | Jul 24, 2026 | $5.61 | +17.65% |
| Oct 26, 2026 | $6.38 | Jul 23, 2026 | $5.86 | +8.87% |
| Oct 23, 2026 | $6.25 | Jul 22, 2026 | $5.98 | +4.52% |
| Oct 22, 2026 | $6.02 | Jul 21, 2026 | $5.92 | +1.69% |
| Oct 21, 2026 | $6.32 | Jul 20, 2026 | $5.85 | +8.03% |
| Oct 20, 2026 | $6.26 | Jul 17, 2026 | $5.91 | +5.92% |
| Oct 19, 2026 | $6.21 | Jul 16, 2026 | $5.84 | +6.34% |
Page 1 of 4