stockNYSE: RES • Today's Updates
RPC Inc. (RES) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:rpc.net/investors
NYSE MarketTrading In Progress Wall Street: 11:50 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:50 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.04
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:50 AM ET
$5.94
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-1.66%)
Intraday (from open)$-0.10 (-1.66%)
Day's High & Low Range
Session Low
$5.83
Session High
$6.11
Low ($5.83)Last Recorded Trade Price ($5.94)High ($6.11)
Trading Activity & Liquidity
Shares Traded
1.96M
1,960,668 shares
Dollar Volume
$11.65M
Close × Volume traded
Session Turnover$11.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for RPC Inc. (RES).
Oct 07, 2026
Started At (Open)
$6.04
Previous Close
$6.04
Session High
$6.11
Session Low
$5.83
Last Recorded Trade Price
$5.94
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-1.66%
Day's Spread
$0.28