stockNYSE: RES • 12 Months Updates
RPC Inc. (RES) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:rpc.net/investors
Price & Performance Trajectory
RPC Inc.NYSE: RES
Latest Close
$6.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRES session performance
✓ Latest Close USD
$6.05
Latest session close
+$1.72vs period start
Period Return % % GAIN
+39.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.16 / $4.22
Period range envelope
$3.94channel spread
Total Volume SHARES
487.24M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.05 | +2.20% | $6.14 | $5.99 | 1.97M |
| Oct 15, 2026 | $5.92 | -0.84% | $5.95 | $5.74 | 2.91M |
| Oct 14, 2026 | $5.97 | -1.65% | $6.08 | $5.90 | 2.57M |
| Oct 13, 2026 | $6.07 | +1.85% | $6.11 | $5.98 | 2.03M |
| Oct 12, 2026 | $5.96 | +0.00% | $6.09 | $5.93 | 1.37M |
| Oct 09, 2026 | $5.96 | -0.67% | $6.11 | $5.96 | 1.61M |
| Oct 08, 2026 | $6.00 | +1.01% | $6.03 | $5.94 | 2.54M |
| Oct 07, 2026 | $5.94 | -1.66% | $6.11 | $5.83 | 1.96M |
| Oct 06, 2026 | $6.04 | -0.98% | $6.13 | $5.95 | 1.62M |
| Oct 05, 2026 | $6.10 | +4.10% | $6.20 | $5.85 | 2.47M |
| Oct 02, 2026 | $5.86 | +2.45% | $5.94 | $5.70 | 2.33M |
| Sep 25, 2026 | $5.82 | -1.44% | $5.93 | $5.77 | 1.43M |
| Sep 24, 2026 | $5.90 | +0.85% | $5.90 | $5.79 | 2.95M |
| Sep 23, 2026 | $5.85 | +2.27% | $5.90 | $5.66 | 1.73M |
| Sep 22, 2026 | $5.72 | +0.70% | $5.86 | $5.56 | 2.71M |
Page 1 of 17