stockNYSE: RERE • 3 Months Updates
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) (RERE) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:atrenew.com
Price & Performance Trajectory
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)NYSE: RERE
Latest Close
$4.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRERE session performance
✓ Latest Close USD
$4.18
Latest session close
$-0.37vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.64 / $3.63
Period range envelope
$1.01channel spread
Total Volume SHARES
43.97M
Period turnover
Avg: 732.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $4.18 | +1.46% | $4.25 | $4.08 | 501.8K |
| Nov 10, 2026 | $4.12 | -3.96% | $4.28 | $4.06 | 536.4K |
| Nov 09, 2026 | $4.29 | -3.60% | $4.47 | $4.16 | 677.8K |
| Nov 06, 2026 | $4.45 | +3.49% | $4.52 | $4.20 | 382.7K |
| Nov 05, 2026 | $4.30 | +0.00% | $4.41 | $4.24 | 1.09M |
| Nov 04, 2026 | $4.30 | +5.13% | $4.38 | $4.12 | 688.0K |
| Nov 03, 2026 | $4.09 | +2.00% | $4.12 | $4.01 | 520.5K |
| Nov 02, 2026 | $4.01 | +2.82% | $4.13 | $3.98 | 519.7K |
| Oct 30, 2026 | $3.90 | -5.34% | $4.13 | $3.89 | 395.1K |
| Oct 29, 2026 | $4.12 | +4.04% | $4.14 | $3.95 | 462.9K |
| Oct 28, 2026 | $3.96 | -0.75% | $4.02 | $3.92 | 398.5K |
| Oct 27, 2026 | $3.99 | +1.27% | $4.01 | $3.92 | 607.2K |
| Oct 26, 2026 | $3.94 | +2.60% | $3.98 | $3.83 | 425.3K |
| Oct 23, 2026 | $3.84 | +1.86% | $3.89 | $3.77 | 344.5K |
| Oct 22, 2026 | $3.77 | -4.31% | $3.95 | $3.75 | 733.7K |
Page 1 of 4