stockNYSE: RERE • 6 Months Updates
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) (RERE) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:atrenew.com
Price & Performance Trajectory
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)NYSE: RERE
Latest Close
$4.09
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRERE session performance
✓ Latest Close USD
$4.09
Latest session close
$-0.68vs period start
Period Return % % GAIN
-14.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $3.5
Period range envelope
$1.70channel spread
Total Volume SHARES
113.34M
Period turnover
Avg: 936.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $4.09 | +2.00% | $4.12 | $4.01 | 520.5K |
| Nov 02, 2026 | $4.01 | +2.82% | $4.13 | $3.98 | 519.7K |
| Oct 30, 2026 | $3.90 | -5.34% | $4.13 | $3.89 | 395.1K |
| Oct 29, 2026 | $4.12 | +4.04% | $4.14 | $3.95 | 462.9K |
| Oct 28, 2026 | $3.96 | -0.75% | $4.02 | $3.92 | 398.5K |
| Oct 27, 2026 | $3.99 | +1.27% | $4.01 | $3.92 | 607.2K |
| Oct 26, 2026 | $3.94 | +2.60% | $3.98 | $3.83 | 425.3K |
| Oct 23, 2026 | $3.84 | +1.86% | $3.89 | $3.77 | 344.5K |
| Oct 22, 2026 | $3.77 | -4.31% | $3.95 | $3.75 | 733.7K |
| Oct 21, 2026 | $3.94 | -1.50% | $3.97 | $3.88 | 473.8K |
| Oct 20, 2026 | $4.00 | +2.30% | $4.01 | $3.87 | 346.7K |
| Oct 19, 2026 | $3.91 | +0.00% | $3.95 | $3.85 | 409.5K |
| Oct 16, 2026 | $3.91 | -0.76% | $3.97 | $3.88 | 302.1K |
| Oct 15, 2026 | $3.94 | -1.01% | $4.01 | $3.91 | 318.4K |
| Oct 14, 2026 | $3.98 | +1.27% | $4.07 | $3.91 | 655.9K |
Page 1 of 9