stockNYSE: RERE • 28 Days Updates
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) (RERE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:atrenew.com
Price & Performance Trajectory
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)NYSE: RERE
Latest Close
$3.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRERE session performance
✓ Latest Close USD
$3.76
Latest session close
$-0.21vs period start
Period Return % % GAIN
-5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.07 / $3.63
Period range envelope
$0.44channel spread
Total Volume SHARES
8.74M
Period turnover
Avg: 485.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.76 | +1.62% | $3.77 | $3.68 | 692.3K |
| Oct 08, 2026 | $3.70 | -0.80% | $3.73 | $3.69 | 299.2K |
| Oct 07, 2026 | $3.73 | -0.80% | $3.75 | $3.71 | 192.6K |
| Oct 06, 2026 | $3.76 | +0.00% | $3.80 | $3.75 | 326.4K |
| Oct 05, 2026 | $3.76 | +3.30% | $3.80 | $3.63 | 424.4K |
| Oct 02, 2026 | $3.64 | -1.62% | $3.76 | $3.63 | 345.2K |
| Sep 28, 2026 | $3.85 | -2.28% | $3.95 | $3.85 | 432.0K |
| Sep 25, 2026 | $3.94 | +0.25% | $4.03 | $3.90 | 354.9K |
| Sep 24, 2026 | $3.93 | -1.26% | $4.02 | $3.93 | 477.8K |
| Sep 23, 2026 | $3.98 | -1.24% | $4.02 | $3.96 | 351.0K |
| Sep 22, 2026 | $4.03 | +2.28% | $4.07 | $3.96 | 598.6K |
| Sep 21, 2026 | $3.94 | +0.51% | $3.98 | $3.89 | 1.52M |
| Sep 18, 2026 | $3.92 | -0.51% | $3.97 | $3.92 | 631.8K |
| Sep 17, 2026 | $3.94 | -0.25% | $3.99 | $3.94 | 238.4K |
| Sep 16, 2026 | $3.95 | +1.02% | $3.99 | $3.91 | 360.0K |
Page 1 of 2