stockNYSE: RERE • 7 Days Updates
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) (RERE) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:atrenew.com
Price & Performance Trajectory
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)NYSE: RERE
Latest Close
$3.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRERE session performance
✓ Latest Close USD
$3.99
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.01 / $3.75
Period range envelope
$0.26channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 516.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.99 | +1.27% | $4.01 | $3.92 | 607.2K |
| Oct 26, 2026 | $3.94 | +2.60% | $3.98 | $3.83 | 425.3K |
| Oct 23, 2026 | $3.84 | +1.86% | $3.89 | $3.77 | 344.5K |
| Oct 22, 2026 | $3.77 | -4.31% | $3.95 | $3.75 | 733.7K |
| Oct 21, 2026 | $3.94 | -1.50% | $3.97 | $3.88 | 473.8K |