stockNYSE: RDW • 28 Days Updates
Redwire Corporation (RDW)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Redwire (RDW) is an industrial and aerospace company focused on mission-critical solutions, trading on NYSE Stocks. The stock closed at $9.22, posting -11.60% over the past week and -12.11% across 28 days. Over longer horizons, shares moved -5.34% in 3 months, -6.96% in 6 months and +1.77% in 12 months. Peers ENB (Enbridge) (-2.51%), CCL (Carnival) (+17.38%), NOW (ServiceNow) (-1.43%), BE (Bloom Energy) (+2.03%) and TE (T1 Energy) (-26.54%) registered comparable 28-day performance for context.
Investor Relations:ir.rdw.com
Price & Performance Trajectory
Redwire CorporationNYSE: RDW
Latest Close
$9.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDW session performance
✓ Latest Close USD
$9.22
Latest session close
$-1.27vs period start
Period Return % % GAIN
-12.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.07 / $9.2
Period range envelope
$2.87channel spread
Total Volume SHARES
286.65M
Period turnover
Avg: 13.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.22 | -3.76% | $9.65 | $9.20 | 8.58M |
| Oct 09, 2026 | $9.58 | -1.84% | $9.90 | $9.40 | 9.13M |
| Oct 08, 2026 | $9.76 | -4.69% | $10.24 | $9.56 | 11.16M |
| Oct 07, 2026 | $10.24 | -3.58% | $10.40 | $9.90 | 14.12M |
| Oct 06, 2026 | $10.62 | +1.82% | $11.15 | $10.54 | 18.91M |
| Oct 05, 2026 | $10.43 | -4.14% | $10.98 | $10.24 | 18.02M |
| Oct 02, 2026 | $10.88 | +2.93% | $11.36 | $10.59 | 15.36M |
| Oct 01, 2026 | $10.57 | +1.25% | $10.95 | $10.38 | 12.59M |
| Sep 30, 2026 | $10.44 | -2.70% | $11.35 | $10.44 | 11.94M |
| Sep 29, 2026 | $10.73 | -4.20% | $11.62 | $10.65 | 13.79M |
| Sep 28, 2026 | $11.20 | -3.61% | $11.72 | $11.17 | 11.87M |
| Sep 25, 2026 | $11.62 | +0.17% | $12.07 | $11.55 | 13.34M |
| Sep 24, 2026 | $11.60 | +2.93% | $11.86 | $11.01 | 14.42M |
| Sep 23, 2026 | $11.27 | -4.17% | $11.75 | $11.10 | 12.59M |
| Sep 22, 2026 | $11.76 | +1.38% | $11.90 | $11.44 | 12.58M |
Page 1 of 2