stockNYSE: RDW • 7 Days Updates
Redwire Corporation (RDW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Redwire Corporation (RDW) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.rdw.com
Price & Performance Trajectory
Redwire CorporationNYSE: RDW
Latest Close
$8.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDW session performance
✓ Latest Close USD
$8.39
Latest session close
$-1.19vs period start
Period Return % % GAIN
-12.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $8.05
Period range envelope
$1.85channel spread
Total Volume SHARES
67.69M
Period turnover
Avg: 11.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.39 | -5.84% | $8.89 | $8.30 | 11.64M |
| Oct 15, 2026 | $8.91 | +3.36% | $8.97 | $8.05 | 16.02M |
| Oct 14, 2026 | $8.62 | -5.90% | $9.02 | $8.47 | 12.38M |
| Oct 13, 2026 | $9.16 | -0.65% | $9.19 | $8.90 | 9.81M |
| Oct 12, 2026 | $9.22 | -3.76% | $9.65 | $9.20 | 8.67M |
| Oct 09, 2026 | $9.58 | -1.84% | $9.90 | $9.40 | 9.17M |