stockNYSE: RDW • 12 Months Updates
Redwire Corporation (RDW) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Redwire Corporation (RDW) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.rdw.com
Price & Performance Trajectory
Redwire CorporationNYSE: RDW
Latest Close
$8.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDW session performance
✓ Latest Close USD
$8.14
Latest session close
+$0.5vs period start
Period Return % % GAIN
+6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.64 / $4.87
Period range envelope
$21.77channel spread
Total Volume SHARES
5.58B
Period turnover
Avg: 22.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.14 | -4.91% | $8.61 | $8.01 | 11.00M |
| Oct 21, 2026 | $8.56 | +3.13% | $8.77 | $8.46 | 12.56M |
| Oct 20, 2026 | $8.30 | -1.89% | $8.72 | $8.19 | 12.44M |
| Oct 19, 2026 | $8.46 | +0.83% | $8.67 | $8.40 | 9.35M |
| Oct 16, 2026 | $8.39 | -5.84% | $8.90 | $8.30 | 11.77M |
| Oct 15, 2026 | $8.91 | +3.36% | $8.97 | $8.05 | 16.08M |
| Oct 14, 2026 | $8.62 | -5.90% | $9.02 | $8.47 | 12.38M |
| Oct 13, 2026 | $9.16 | -0.65% | $9.19 | $8.90 | 9.81M |
| Oct 12, 2026 | $9.22 | -3.76% | $9.65 | $9.20 | 8.67M |
| Oct 09, 2026 | $9.58 | -1.84% | $9.90 | $9.40 | 9.17M |
| Oct 08, 2026 | $9.76 | -4.69% | $10.24 | $9.56 | 11.16M |
| Oct 07, 2026 | $10.24 | -3.58% | $10.40 | $9.90 | 14.12M |
| Oct 06, 2026 | $10.62 | +1.82% | $11.15 | $10.54 | 18.91M |
| Oct 05, 2026 | $10.43 | -4.14% | $10.98 | $10.24 | 18.02M |
| Oct 02, 2026 | $10.88 | +2.93% | $11.36 | $10.59 | 15.36M |
Page 1 of 17