stockNYSE: RDW • 28 Days Updates
Redwire Corporation (RDW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Redwire (RDW) is an industrial and aerospace company focused on mission-critical solutions, trading on NYSE Stocks. The stock closed at $9.58, posting -11.95% over the past week and -9.79% across 28 days. Over longer horizons, shares moved -0.10% in 3 months, -4.10% in 6 months and -0.73% in 12 months. Peers ENB (Enbridge) (-2.43%), CCL (Carnival) (+15.82%), NOW (ServiceNow) (+6.29%), BE (Bloom Energy) (+1.72%) and TE (T1 Energy) (-26.46%) registered comparable 28-day performance for context.
Investor Relations:ir.rdw.com
Price & Performance Trajectory
Redwire CorporationNYSE: RDW
Latest Close
$9.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDW session performance
✓ Latest Close USD
$9.58
Latest session close
$-1.04vs period start
Period Return % % GAIN
-9.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.07 / $9.4
Period range envelope
$2.67channel spread
Total Volume SHARES
289.96M
Period turnover
Avg: 13.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.58 | -1.84% | $9.90 | $9.40 | 9.09M |
| Oct 08, 2026 | $9.76 | -4.69% | $10.24 | $9.56 | 11.10M |
| Oct 07, 2026 | $10.24 | -3.58% | $10.40 | $9.90 | 14.12M |
| Oct 06, 2026 | $10.62 | +1.82% | $11.15 | $10.54 | 18.91M |
| Oct 05, 2026 | $10.43 | -4.14% | $10.98 | $10.24 | 18.02M |
| Oct 02, 2026 | $10.88 | +2.93% | $11.36 | $10.59 | 15.36M |
| Oct 01, 2026 | $10.57 | +1.25% | $10.95 | $10.38 | 12.59M |
| Sep 30, 2026 | $10.44 | -2.70% | $11.35 | $10.44 | 11.94M |
| Sep 29, 2026 | $10.73 | -4.20% | $11.62 | $10.65 | 13.79M |
| Sep 28, 2026 | $11.20 | -3.61% | $11.72 | $11.17 | 11.87M |
| Sep 25, 2026 | $11.62 | +0.17% | $12.07 | $11.55 | 13.34M |
| Sep 24, 2026 | $11.60 | +2.93% | $11.86 | $11.01 | 14.42M |
| Sep 23, 2026 | $11.27 | -4.17% | $11.75 | $11.10 | 12.59M |
| Sep 22, 2026 | $11.76 | +1.38% | $11.90 | $11.44 | 12.58M |
| Sep 21, 2026 | $11.60 | +8.01% | $11.70 | $11.00 | 14.00M |
Page 1 of 2