stockNASDAQ: RDHL • 6 Months Updates
Redhill Biopharma Ltd. (RDHL) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:ir.redhillbio.com
Price & Performance Trajectory
Redhill Biopharma Ltd.NASDAQ: RDHL
Latest Close
$0.42
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDHL session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.61vs period start
Period Return % % GAIN
-59.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $0.39
Period range envelope
$1.21channel spread
Total Volume SHARES
145.06M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.42 | +1.47% | $0.42 | $0.40 | 39.1K |
| Nov 03, 2026 | $0.42 | -5.82% | $0.46 | $0.41 | 24.2K |
| Nov 02, 2026 | $0.44 | +13.87% | $0.47 | $0.39 | 313.2K |
| Oct 30, 2026 | $0.39 | -6.91% | $0.41 | $0.39 | 109.1K |
| Oct 29, 2026 | $0.42 | -2.57% | $0.44 | $0.39 | 85.0K |
| Oct 28, 2026 | $0.43 | -4.46% | $0.45 | $0.42 | 14.4K |
| Oct 27, 2026 | $0.45 | +7.69% | $0.45 | $0.41 | 109.3K |
| Oct 26, 2026 | $0.42 | -1.65% | $0.44 | $0.39 | 116.2K |
| Oct 23, 2026 | $0.42 | +0.26% | $0.45 | $0.41 | 107.9K |
| Oct 22, 2026 | $0.42 | -7.23% | $0.46 | $0.41 | 236.4K |
| Oct 21, 2026 | $0.46 | -10.26% | $0.49 | $0.46 | 147.2K |
| Oct 20, 2026 | $0.51 | +1.20% | $0.52 | $0.46 | 125.2K |
| Oct 19, 2026 | $0.50 | +4.38% | $0.52 | $0.49 | 331.6K |
| Oct 16, 2026 | $0.48 | -3.81% | $0.52 | $0.48 | 84.9K |
| Oct 15, 2026 | $0.50 | +2.65% | $0.51 | $0.48 | 59.4K |
Page 1 of 8