stockNASDAQ: RDHL • 12 Months Updates
Redhill Biopharma Ltd. (RDHL) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.redhillbio.com
Price & Performance Trajectory
Redhill Biopharma Ltd.NASDAQ: RDHL
Latest Close
$0.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDHL session performance
✓ Latest Close USD
$0.51
Latest session close
$-1.22vs period start
Period Return % % GAIN
-70.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $0.44
Period range envelope
$1.70channel spread
Total Volume SHARES
232.69M
Period turnover
Avg: 938.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.51 | +1.22% | $0.52 | $0.46 | 125.2K |
| Oct 19, 2026 | $0.50 | +3.77% | $0.51 | $0.49 | 328.3K |
| Oct 16, 2026 | $0.48 | -3.81% | $0.51 | $0.48 | 84.7K |
| Oct 15, 2026 | $0.50 | +2.65% | $0.51 | $0.48 | 59.4K |
| Oct 14, 2026 | $0.49 | -3.74% | $0.51 | $0.48 | 84.0K |
| Oct 13, 2026 | $0.52 | -3.47% | $0.53 | $0.50 | 80.3K |
| Oct 12, 2026 | $0.53 | -1.11% | $0.56 | $0.51 | 70.0K |
| Oct 09, 2026 | $0.54 | -6.75% | $0.59 | $0.52 | 379.3K |
| Oct 08, 2026 | $0.58 | +21.94% | $0.69 | $0.44 | 15.75M |
| Oct 07, 2026 | $0.47 | -2.07% | $0.50 | $0.47 | 36.1K |
| Oct 06, 2026 | $0.48 | -1.79% | $0.50 | $0.48 | 56.9K |
| Oct 05, 2026 | $0.49 | -1.44% | $0.51 | $0.49 | 86.9K |
| Oct 02, 2026 | $0.50 | +4.17% | $0.52 | $0.49 | 129.0K |
| Sep 25, 2026 | $0.50 | -3.85% | $0.53 | $0.50 | 101.9K |
| Sep 24, 2026 | $0.52 | -4.24% | $0.56 | $0.52 | 89.4K |
Page 1 of 17