stockNASDAQ: RDHL • 3 Months Updates
Redhill Biopharma Ltd. (RDHL) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.redhillbio.com
Price & Performance Trajectory
Redhill Biopharma Ltd.NASDAQ: RDHL
Latest Close
$0.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDHL session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.22vs period start
Period Return % % GAIN
-31.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $0.44
Period range envelope
$1.16channel spread
Total Volume SHARES
130.64M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.49 | -3.74% | $0.51 | $0.48 | 84.0K |
| Oct 13, 2026 | $0.52 | -3.47% | $0.53 | $0.50 | 80.3K |
| Oct 12, 2026 | $0.53 | -1.11% | $0.56 | $0.51 | 70.0K |
| Oct 09, 2026 | $0.54 | -6.75% | $0.59 | $0.52 | 379.3K |
| Oct 08, 2026 | $0.58 | +21.94% | $0.69 | $0.44 | 15.75M |
| Oct 07, 2026 | $0.47 | -2.07% | $0.50 | $0.47 | 36.1K |
| Oct 06, 2026 | $0.48 | -1.79% | $0.50 | $0.48 | 56.9K |
| Oct 05, 2026 | $0.49 | -1.44% | $0.51 | $0.49 | 86.9K |
| Oct 02, 2026 | $0.50 | +4.17% | $0.52 | $0.49 | 129.0K |
| Sep 25, 2026 | $0.50 | -3.85% | $0.53 | $0.50 | 101.9K |
| Sep 24, 2026 | $0.52 | -4.24% | $0.56 | $0.52 | 89.4K |
| Sep 23, 2026 | $0.54 | +0.37% | $0.55 | $0.52 | 80.3K |
| Sep 22, 2026 | $0.54 | -1.64% | $0.57 | $0.52 | 200.7K |
| Sep 21, 2026 | $0.55 | -3.17% | $0.57 | $0.54 | 77.8K |
| Sep 18, 2026 | $0.57 | -4.22% | $0.59 | $0.56 | 81.0K |
Page 1 of 4