Redhill Biopharma Ltd. (RDHL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.redhillbio.com
Current Period Close
$0.48
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.71
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.22 (-31.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.48 | Jul 15, 2026 | $0.74 | -35.38% |
| Oct 15, 2026 | $0.50 | Jul 14, 2026 | $0.74 | -32.46% |
| Oct 14, 2026 | $0.49 | Jul 13, 2026 | $0.69 | -29.84% |
| Oct 13, 2026 | $0.52 | Jul 10, 2026 | $0.70 | -25.90% |
| Oct 12, 2026 | $0.53 | Jul 09, 2026 | $0.70 | -24.07% |
| Oct 09, 2026 | $0.54 | Jul 08, 2026 | $0.71 | -24.08% |
| Oct 08, 2026 | $0.58 | Jul 07, 2026 | $0.74 | -21.47% |
| Oct 07, 2026 | $0.47 | Jul 06, 2026 | $0.79 | -40.00% |
| Oct 06, 2026 | $0.48 | Jul 02, 2026 | $0.81 | -40.39% |
| Oct 05, 2026 | $0.49 | Jul 01, 2026 | $0.83 | -40.63% |
| Oct 02, 2026 | $0.50 | Jun 30, 2026 | $0.85 | -40.83% |
| Sep 25, 2026 | $0.50 | Jun 29, 2026 | $0.86 | -41.86% |
| Sep 24, 2026 | $0.52 | Jun 26, 2026 | $0.88 | -40.84% |
| Sep 23, 2026 | $0.54 | Jun 25, 2026 | $0.86 | -36.86% |
| Sep 22, 2026 | $0.54 | Jun 24, 2026 | $0.91 | -40.48% |
Page 1 of 4