Redhill Biopharma Ltd. (RDHL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.redhillbio.com
Current Period Close
$0.43
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.47
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.05 (-10.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.43 | - | - | - |
| Nov 04, 2026 | $0.42 | - | - | - |
| Nov 03, 2026 | $0.42 | - | - | - |
| Nov 02, 2026 | $0.44 | - | - | - |
| Oct 30, 2026 | $0.39 | Oct 07, 2026 | $0.47 | -18.19% |
| Oct 29, 2026 | $0.42 | Oct 06, 2026 | $0.48 | -13.84% |
| Oct 28, 2026 | $0.43 | Oct 05, 2026 | $0.49 | -13.15% |
| Oct 27, 2026 | $0.45 | Oct 02, 2026 | $0.50 | -10.40% |
| Oct 26, 2026 | $0.42 | Sep 25, 2026 | $0.50 | -16.80% |
| Oct 23, 2026 | $0.42 | Sep 24, 2026 | $0.52 | -18.62% |
| Oct 22, 2026 | $0.42 | Sep 23, 2026 | $0.54 | -22.27% |
| Oct 21, 2026 | $0.46 | Sep 22, 2026 | $0.54 | -15.90% |
| Oct 20, 2026 | $0.51 | Sep 21, 2026 | $0.55 | -7.82% |
| Oct 19, 2026 | $0.50 | Sep 18, 2026 | $0.57 | -11.80% |
| Oct 16, 2026 | $0.48 | Sep 17, 2026 | $0.59 | -19.06% |
Page 1 of 2