Redhill Biopharma Ltd. (RDHL)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.redhillbio.com
Current Period Close
$0.42
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.09
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.67 (-61.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.42 | Apr 28, 2026 | $1.04 | -59.94% |
| Oct 28, 2026 | $0.43 | Apr 27, 2026 | $1.03 | -58.45% |
| Oct 27, 2026 | $0.45 | Apr 24, 2026 | $1.03 | -56.28% |
| Oct 26, 2026 | $0.42 | Apr 23, 2026 | $1.03 | -59.62% |
| Oct 23, 2026 | $0.42 | Apr 22, 2026 | $0.85 | -50.04% |
| Oct 22, 2026 | $0.42 | Apr 21, 2026 | $0.80 | -47.24% |
| Oct 21, 2026 | $0.46 | Apr 20, 2026 | $0.79 | -42.48% |
| Oct 20, 2026 | $0.51 | Apr 17, 2026 | $0.80 | -36.78% |
| Oct 19, 2026 | $0.50 | Apr 16, 2026 | $0.79 | -36.18% |
| Oct 16, 2026 | $0.48 | Apr 15, 2026 | $0.81 | -40.96% |
| Oct 15, 2026 | $0.50 | Apr 14, 2026 | $0.81 | -38.38% |
| Oct 14, 2026 | $0.49 | Apr 13, 2026 | $0.81 | -40.20% |
| Oct 13, 2026 | $0.52 | Apr 10, 2026 | $0.83 | -37.58% |
| Oct 12, 2026 | $0.53 | Apr 09, 2026 | $0.83 | -35.86% |
| Oct 09, 2026 | $0.54 | Apr 08, 2026 | $0.80 | -32.63% |
Page 1 of 9